Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.045 -0.005 (-0.48%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5198 0.5503 0.5129 0.5129 29,993 -0.03(-4.66%)
Jan 30, 2024 0.5405 0.5562 0.5110 0.5380 27,441 -0.01(-1.39%)
Jan 29, 2024 0.5602 0.5729 0.5405 0.5455 60,051 -0.04(-6.14%)
Jan 26, 2024 0.5602 0.6006 0.5602 0.5812 49,413 +0.01(+1.93%)
Jan 25, 2024 0.5405 0.6191 0.5405 0.5702 206,843 +0.02(+4.17%)
Jan 24, 2024 0.5307 0.5797 0.5120 0.5474 92,599 +0.02(+3.11%)
Jan 23, 2024 0.5019 0.5503 0.5019 0.5309 61,455 +0.03(+4.95%)
Jan 22, 2024 0.4816 0.5651 0.4816 0.5058 131,068 +0.01(+2.73%)
Jan 19, 2024 0.4619 0.5209 0.4619 0.4924 89,886 +0.01(+1.38%)
Jan 18, 2024 0.4917 0.5159 0.4717 0.4857 97,328 -0.03(-4.96%)
Jan 17, 2024 0.5209 0.5289 0.5011 0.5110 69,407 -0.00(-0.57%)
Jan 16, 2024 0.4935 0.5459 0.5012 0.5140 164,225 +0.01(+2.55%)
Jan 12, 2024 0.4933 0.5208 0.4933 0.5012 52,057 +0.00(+0.00%)
Jan 11, 2024 0.4964 0.5204 0.4943 0.5012 67,577 +0.00(+0.02%)
Jan 10, 2024 0.4963 0.5276 0.4963 0.5011 29,809 +0.00(+0.95%)
Jan 09, 2024 0.5344 0.5405 0.4924 0.4964 161,074 -0.04(-8.16%)
Jan 08, 2024 0.5061 0.5405 0.5061 0.5405 92,994 +0.01(+2.27%)
Jan 05, 2024 0.5331 0.5602 0.5241 0.5285 98,016 -0.02(-3.86%)
Jan 04, 2024 0.5503 0.5503 0.5319 0.5498 17,708 +0.00(+0.43%)
Jan 03, 2024 0.5503 0.5561 0.5328 0.5474 50,917 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.