Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.92	16.30	15.90	16.21	853,878	+0.43(+2.72%)
Jan 28, 2016	16.15	16.25	15.49	15.78	272,908	+0.08(+0.51%)
Jan 27, 2016	15.90	16.30	15.54	15.70	289,956	-0.31(-1.94%)
Jan 26, 2016	15.59	16.02	15.30	16.01	305,910	+0.79(+5.19%)
Jan 25, 2016	15.41	15.67	15.02	15.22	560,561	-0.64(-4.04%)
Jan 22, 2016	16.01	16.55	15.69	15.86	471,831	+0.46(+2.99%)
Jan 21, 2016	14.21	15.59	14.15	15.40	604,929	+1.15(+8.07%)
Jan 20, 2016	14.00	14.64	13.27	14.25	788,826	-0.27(-1.86%)
Jan 19, 2016	14.97	15.31	14.09	14.52	591,755	-0.25(-1.69%)
Jan 15, 2016	15.02	14.77	14.77	14.77	383,900	-0.93(-5.92%)
Jan 14, 2016	15.11	15.93	14.54	15.70	493,162	+0.98(+6.66%)
Jan 13, 2016	15.58	15.95	14.60	14.72	531,869	-0.51(-3.35%)
Jan 12, 2016	15.51	16.01	14.50	15.23	506,300	+0.14(+0.93%)
Jan 11, 2016	15.48	15.99	14.59	15.09	458,803	-0.26(-1.69%)
Jan 08, 2016	16.00	16.27	15.28	15.35	493,052	-0.53(-3.34%)
Jan 07, 2016	15.63	16.07	15.45	15.88	504,161	-0.24(-1.49%)
Jan 06, 2016	16.65	17.12	15.99	16.12	526,865	-1.13(-6.55%)
Jan 05, 2016	17.68	17.83	16.78	17.25	306,979	-0.47(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.