Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 83.24 85.54 83.24 85.44 392,394 +0.53(+0.62%)
Jan 30, 2014 83.30 85.89 82.66 84.91 427,124 +2.25(+2.72%)
Jan 29, 2014 83.48 84.39 81.76 82.66 714,018 -1.16(-1.38%)
Jan 28, 2014 82.79 84.41 81.87 83.82 876,691 +0.92(+1.11%)
Jan 27, 2014 83.69 84.89 82.14 82.90 627,943 -0.82(-0.98%)
Jan 24, 2014 85.86 85.86 82.96 83.72 636,243 -2.59(-3.00%)
Jan 23, 2014 87.29 87.29 84.61 86.31 999,558 -1.12(-1.28%)
Jan 22, 2014 88.52 89.17 87.01 87.43 709,342 -1.37(-1.54%)
Jan 21, 2014 90.78 91.00 87.69 88.80 476,436 -1.78(-1.97%)
Jan 17, 2014 90.75 90.58 90.58 90.58 294,700 -0.30(-0.33%)
Jan 16, 2014 89.43 91.49 89.43 90.88 443,530 +1.45(+1.62%)
Jan 15, 2014 88.33 89.97 88.22 89.43 438,577 +1.10(+1.25%)
Jan 14, 2014 90.02 90.85 85.90 88.33 1,152,919 -1.51(-1.68%)
Jan 13, 2014 90.95 91.49 89.35 89.84 399,930 -1.16(-1.27%)
Jan 10, 2014 91.90 92.47 90.02 91.00 415,136 -1.19(-1.29%)
Jan 09, 2014 94.49 94.98 90.91 92.19 534,819 -1.66(-1.77%)
Jan 08, 2014 92.15 94.84 91.83 93.85 352,844 +1.57(+1.70%)
Jan 07, 2014 92.73 93.68 92.07 92.28 272,532 -0.61(-0.66%)
Jan 06, 2014 94.62 94.99 91.95 92.89 424,257 -1.36(-1.44%)
Jan 03, 2014 93.07 94.63 92.16 94.25 376,846 +0.91(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.