Indicators

Vonage Holdings (NQ: VG )

20.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.06	13.07	12.48	12.48	2,865,200	-0.59(-4.51%)
Jan 28, 2021	13.47	13.80	12.99	13.07	3,844,835	-0.35(-2.61%)
Jan 27, 2021	13.90	14.17	13.41	13.42	3,626,879	-0.63(-4.48%)
Jan 26, 2021	13.87	14.15	13.70	14.05	2,653,185	+0.37(+2.70%)
Jan 25, 2021	13.56	13.76	13.13	13.68	2,560,524	+0.21(+1.56%)
Jan 22, 2021	13.08	13.49	13.02	13.47	2,841,700	+0.34(+2.59%)
Jan 21, 2021	13.23	13.29	13.04	13.13	1,844,410	-0.06(-0.45%)
Jan 20, 2021	13.20	13.27	12.97	13.19	2,700,245	-0.01(-0.08%)
Jan 19, 2021	13.52	13.56	13.07	13.20	3,676,874	-0.19(-1.42%)
Jan 15, 2021	13.81	13.88	13.24	13.39	3,476,600	-0.57(-4.08%)
Jan 14, 2021	13.57	14.40	13.55	13.96	4,116,957	+0.44(+3.25%)
Jan 13, 2021	13.43	13.81	13.31	13.52	1,879,012	+0.08(+0.60%)
Jan 12, 2021	13.38	13.46	13.19	13.44	2,052,320	+0.06(+0.45%)
Jan 11, 2021	12.93	13.41	12.81	13.38	1,671,624	+0.19(+1.44%)
Jan 08, 2021	12.94	13.33	12.94	13.19	1,586,200	+0.33(+2.57%)
Jan 07, 2021	12.92	13.12	12.82	12.86	1,587,148	+0.00(+0.00%)
Jan 06, 2021	12.70	12.95	12.53	12.86	2,846,589	+0.14(+1.10%)
Jan 05, 2021	12.59	12.94	12.59	12.72	2,427,213	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.