Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.840 9.880 9.766 9.850 212,972 +0.00(+0.00%)
Jan 30, 2019 9.930 10.08 9.790 9.850 177,462 -0.10(-1.01%)
Jan 29, 2019 9.810 10.11 9.800 9.950 86,241 +0.11(+1.12%)
Jan 28, 2019 9.970 10.14 9.830 9.840 154,911 -0.22(-2.19%)
Jan 25, 2019 10.13 10.31 9.910 10.06 96,400 -0.07(-0.69%)
Jan 24, 2019 10.08 10.48 9.863 10.13 167,531 +0.19(+1.86%)
Jan 23, 2019 10.05 10.22 9.730 9.945 243,760 -0.17(-1.73%)
Jan 22, 2019 9.850 10.16 9.650 10.12 396,261 +0.27(+2.74%)
Jan 18, 2019 9.760 10.15 9.600 9.850 1,461,100 -0.86(-8.03%)
Jan 17, 2019 10.98 11.09 10.62 10.71 59,170 -0.32(-2.90%)
Jan 16, 2019 11.25 11.28 11.00 11.03 65,190 -0.14(-1.25%)
Jan 15, 2019 11.32 11.49 10.80 11.17 131,512 -0.06(-0.53%)
Jan 14, 2019 11.61 12.00 11.22 11.23 151,048 -0.29(-2.52%)
Jan 11, 2019 11.30 11.62 11.25 11.52 91,800 +0.19(+1.68%)
Jan 10, 2019 11.36 11.41 11.16 11.33 104,278 -0.11(-0.96%)
Jan 09, 2019 11.60 11.61 11.37 11.44 92,037 -0.07(-0.61%)
Jan 08, 2019 11.98 12.16 11.47 11.51 124,550 -0.36(-3.03%)
Jan 07, 2019 11.52 11.88 11.52 11.87 120,673 +0.36(+3.13%)
Jan 04, 2019 11.04 11.65 10.75 11.51 172,000 +0.63(+5.79%)
Jan 03, 2019 10.90 11.09 10.70 10.88 97,491 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.