Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.300 4.320 4.120 4.280 175,900 -0.02(-0.47%)
Jan 30, 2020 4.290 4.560 4.230 4.300 159,807 -0.05(-1.15%)
Jan 29, 2020 4.510 4.570 4.330 4.350 104,798 -0.13(-2.90%)
Jan 28, 2020 4.410 4.520 4.340 4.480 154,225 +0.20(+4.67%)
Jan 27, 2020 4.440 4.500 4.260 4.280 242,024 -0.28(-6.14%)
Jan 24, 2020 4.710 4.800 4.550 4.560 120,600 -0.13(-2.77%)
Jan 23, 2020 4.700 4.815 4.580 4.690 145,339 -0.03(-0.64%)
Jan 22, 2020 4.710 4.840 4.690 4.720 81,919 +0.03(+0.64%)
Jan 21, 2020 4.860 4.940 4.670 4.690 134,325 -0.20(-4.09%)
Jan 17, 2020 4.930 5.060 4.880 4.890 157,800 +0.03(+0.62%)
Jan 16, 2020 4.930 5.005 4.860 4.860 294,090 -0.01(-0.21%)
Jan 15, 2020 4.740 5.000 4.740 4.870 171,262 +0.10(+2.10%)
Jan 14, 2020 4.670 4.920 4.640 4.770 177,755 +0.05(+1.06%)
Jan 13, 2020 4.860 4.901 4.660 4.720 156,853 -0.14(-2.78%)
Jan 10, 2020 4.990 5.070 4.810 4.855 207,700 -0.13(-2.71%)
Jan 09, 2020 5.150 5.200 4.990 4.990 133,917 -0.11(-2.16%)
Jan 08, 2020 5.380 5.430 5.080 5.100 264,077 -0.31(-5.73%)
Jan 07, 2020 5.120 5.500 5.010 5.410 422,808 +0.33(+6.60%)
Jan 06, 2020 5.010 5.240 4.890 5.075 604,996 -0.01(-0.29%)
Jan 03, 2020 5.070 5.230 4.920 5.090 224,800 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.