Indicators

Glycomimetics Inc (NQ: GLYC )

0.2666 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.500	5.740	5.500	5.690	25,352	+0.16(+2.89%)
Jan 30, 2017	5.580	5.590	5.541	5.530	11,032	-0.08(-1.43%)
Jan 27, 2017	5.610	5.710	5.530	5.610	16,409	+0.04(+0.72%)
Jan 26, 2017	5.670	5.800	5.500	5.570	13,172	-0.08(-1.42%)
Jan 25, 2017	5.850	5.940	5.520	5.650	59,000	-0.04(-0.70%)
Jan 24, 2017	5.650	5.750	5.500	5.690	23,035	-0.02(-0.35%)
Jan 23, 2017	5.740	5.840	5.620	5.710	47,136	-0.02(-0.35%)
Jan 20, 2017	5.740	5.930	5.610	5.730	24,088	-0.05(-0.87%)
Jan 19, 2017	5.900	5.910	5.740	5.780	17,489	-0.14(-2.36%)
Jan 18, 2017	6.050	6.050	5.860	5.920	26,038	-0.08(-1.33%)
Jan 17, 2017	6.100	6.100	6.000	6.000	16,786	-0.13(-2.12%)
Jan 13, 2017		6.130	6.130	6.130	0	+0.13(+2.17%)
Jan 12, 2017	6.160	6.230	5.710	6.000	122,708	-0.22(-3.54%)
Jan 11, 2017	6.420	6.490	6.090	6.220	37,175	-0.27(-4.16%)
Jan 10, 2017	6.520	6.555	6.370	6.490	19,899	+0.04(+0.62%)
Jan 09, 2017	6.440	6.560	6.250	6.450	27,910	+0.03(+0.47%)
Jan 06, 2017	6.280	6.469	6.200	6.420	69,655	+0.17(+2.72%)
Jan 05, 2017	6.330	6.400	6.070	6.250	72,744	-0.08(-1.26%)
Jan 04, 2017	6.290	6.530	6.230	6.330	32,367	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.