Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

7.955 -0.225 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.210 4.340 4.190 4.310 234,100 +0.08(+1.89%)
Jan 30, 2020 4.270 4.290 4.190 4.230 169,703 -0.06(-1.40%)
Jan 29, 2020 4.100 4.310 4.070 4.290 288,446 +0.17(+4.13%)
Jan 28, 2020 4.060 4.150 3.990 4.120 181,047 +0.09(+2.23%)
Jan 27, 2020 4.100 4.130 3.930 4.030 185,199 -0.14(-3.36%)
Jan 24, 2020 4.040 4.190 4.010 4.170 137,100 +0.09(+2.21%)
Jan 23, 2020 4.060 4.130 3.870 4.080 391,934 +0.05(+1.24%)
Jan 22, 2020 4.310 4.310 4.000 4.030 920,968 -0.26(-6.06%)
Jan 21, 2020 4.160 4.330 4.126 4.290 130,514 +0.11(+2.63%)
Jan 17, 2020 4.260 4.260 4.150 4.180 109,900 -0.04(-0.95%)
Jan 16, 2020 4.190 4.280 4.160 4.220 251,263 +0.09(+2.18%)
Jan 15, 2020 4.140 4.250 4.090 4.130 252,579 -0.05(-1.20%)
Jan 14, 2020 4.120 4.290 4.120 4.180 184,269 +0.03(+0.72%)
Jan 13, 2020 4.330 4.409 4.120 4.150 241,932 -0.18(-4.16%)
Jan 10, 2020 4.320 4.400 4.220 4.330 248,000 +0.00(+0.00%)
Jan 09, 2020 4.310 4.440 4.300 4.330 112,888 +0.02(+0.46%)
Jan 08, 2020 4.300 4.400 4.190 4.310 153,310 +0.01(+0.23%)
Jan 07, 2020 4.370 4.430 4.240 4.300 169,020 -0.05(-1.15%)
Jan 06, 2020 4.350 4.430 4.250 4.350 99,460 +0.03(+0.81%)
Jan 03, 2020 4.180 4.360 4.180 4.315 131,900 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.