Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 71.90 72.60 69.00 69.40 261,642 -2.50(-3.48%)
Jan 30, 2018 72.10 73.15 72.00 71.90 190,380 -0.95(-1.30%)
Jan 29, 2018 73.55 75.20 72.00 72.85 132,629 -0.75(-1.02%)
Jan 26, 2018 73.10 74.10 71.75 73.60 196,173 +0.45(+0.62%)
Jan 25, 2018 70.00 73.90 69.75 73.15 194,611 +3.40(+4.87%)
Jan 24, 2018 72.50 73.79 69.55 69.75 234,341 -2.35(-3.26%)
Jan 23, 2018 70.10 74.85 70.10 72.10 265,317 +1.95(+2.78%)
Jan 22, 2018 68.05 71.05 67.50 70.15 248,353 +2.90(+4.31%)
Jan 19, 2018 66.25 67.72 65.55 67.25 153,883 +0.90(+1.36%)
Jan 18, 2018 67.70 65.65 66.35 89,631 -0.60(-0.90%)
Jan 17, 2018 65.05 67.05 64.15 66.95 171,686 +2.55(+3.96%)
Jan 16, 2018 68.10 69.45 62.65 64.40 518,630 -2.70(-4.02%)
Jan 12, 2018 67.10 67.10 67.10 0 -1.60(-2.33%)
Jan 11, 2018 69.95 73.50 68.60 68.70 398,905 -0.95(-1.36%)
Jan 10, 2018 69.80 65.30 69.65 186,834 +1.50(+2.20%)
Jan 09, 2018 66.70 69.40 66.10 68.15 268,629 +2.05(+3.10%)
Jan 08, 2018 70.70 70.90 65.70 66.10 500,168 +0.40(+0.61%)
Jan 05, 2018 64.90 66.75 64.06 65.70 186,882 +0.75(+1.15%)
Jan 04, 2018 63.20 65.80 63.00 64.95 199,423 +1.90(+3.01%)
Jan 03, 2018 62.30 63.05 60.41 63.05 184,187 +0.45(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.