Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	344.69	348.80	336.00	338.53	4,673,619	-4.79(-1.40%)
Jan 29, 2009	344.54	345.05	340.11	343.32	7,283,742	-5.35(-1.53%)
Jan 28, 2009	337.98	352.33	336.31	348.67	7,691,846	+17.19(+5.19%)
Jan 27, 2009	326.45	333.87	324.27	331.48	4,927,247	+7.61(+2.35%)
Jan 26, 2009	324.85	328.00	320.56	323.87	4,610,843	-0.83(-0.26%)
Jan 23, 2009	309.27	331.96	304.22	324.70	10,732,775	+18.20(+5.94%)
Jan 22, 2009	298.04	309.35	295.15	306.50	8,228,522	+3.42(+1.13%)
Jan 21, 2009	288.35	303.50	288.35	303.08	4,924,304	+20.33(+7.19%)
Jan 20, 2009	299.14	299.50	282.75	282.75	5,048,094	-16.92(-5.65%)
Jan 16, 2009	305.02	308.25	295.70	299.67	5,225,959	+0.68(+0.23%)
Jan 15, 2009	297.57	303.58	286.79	298.99	5,934,650	-1.98(-0.66%)
Jan 14, 2009	310.00	313.80	297.75	300.97	5,568,983	-13.35(-4.25%)
Jan 13, 2009	311.77	320.60	310.39	314.32	4,432,438	+1.63(+0.52%)
Jan 12, 2009	316.31	318.95	310.23	312.69	3,304,288	-2.38(-0.76%)
Jan 09, 2009	327.50	327.50	313.40	315.07	4,341,085	-10.12(-3.11%)
Jan 08, 2009	318.28	325.19	317.34	325.19	3,600,607	+3.18(+0.99%)
Jan 07, 2009	328.32	330.91	318.75	322.01	4,494,412	-12.05(-3.61%)
Jan 06, 2009	332.98	340.80	326.39	334.06	6,425,175	+6.01(+1.83%)
Jan 05, 2009	321.00	331.24	315.00	328.05	4,888,982	+6.73(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.