Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	193.69	196.36	191.72	195.62	9,600,561	+5.28(+2.77%)
Jan 28, 2005	190.02	194.70	186.34	190.34	12,212,727	+2.26(+1.20%)
Jan 27, 2005	188.76	188.86	185.20	188.08	6,631,221	-1.16(-0.61%)
Jan 26, 2005	179.27	189.41	179.15	189.24	12,345,935	+12.12(+6.84%)
Jan 25, 2005	182.20	182.24	176.29	177.12	10,696,013	-3.60(-1.99%)
Jan 24, 2005	188.69	189.33	180.32	180.72	14,034,232	-7.56(-4.02%)
Jan 21, 2005	194.44	195.36	188.12	188.28	9,294,685	-5.64(-2.91%)
Jan 20, 2005	192.58	196.25	192.00	193.92	9,003,777	-3.38(-1.71%)
Jan 19, 2005	204.64	205.30	196.71	197.30	11,351,683	-6.60(-3.24%)
Jan 18, 2005	200.89	205.02	198.66	203.90	13,237,127	+3.93(+1.97%)
Jan 14, 2005	196.00	200.01	194.13	199.97	9,643,747	+4.64(+2.38%)
Jan 13, 2005	195.38	197.39	194.05	195.33	6,852,573	-0.05(-0.03%)
Jan 12, 2005	194.33	195.93	190.50	195.38	8,361,295	+1.84(+0.95%)
Jan 11, 2005	195.62	197.71	193.18	193.54	6,962,544	-1.52(-0.78%)
Jan 10, 2005	194.50	198.10	191.83	195.06	7,553,745	+1.21(+0.62%)
Jan 07, 2005	190.64	194.25	188.78	193.85	9,666,175	+5.30(+2.81%)
Jan 06, 2005	195.25	195.90	187.72	188.55	10,389,803	-4.96(-2.56%)
Jan 05, 2005	193.45	196.90	192.23	193.51	8,239,545	-0.99(-0.51%)
Jan 04, 2005	201.33	202.93	193.48	194.50	13,762,396	-8.21(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.