Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.139	2.145	2.108	2.110	4,455,536	-0.02(-1.14%)
Jan 28, 2010	2.164	2.164	2.125	2.134	3,465,776	-0.03(-1.47%)
Jan 27, 2010	2.154	2.176	2.148	2.166	3,268,336	+0.00(+0.09%)
Jan 26, 2010	2.163	2.172	2.149	2.164	3,216,048	-0.00(-0.20%)
Jan 25, 2010	2.161	2.176	2.156	2.169	3,622,992	+0.03(+1.20%)
Jan 22, 2010	2.181	2.186	2.139	2.143	2,791,808	-0.03(-1.49%)
Jan 21, 2010	2.201	2.249	2.174	2.176	3,610,992	-0.03(-1.36%)
Jan 20, 2010	2.203	2.212	2.174	2.206	2,910,832	-0.02(-0.70%)
Jan 19, 2010	2.194	2.221	2.181	2.221	3,087,792	+0.02(+1.05%)
Jan 15, 2010	2.238	2.198	2.198	2.198	4,198,400	-0.04(-1.60%)
Jan 14, 2010	2.206	2.235	2.191	2.234	4,964,720	+0.02(+0.76%)
Jan 13, 2010	2.233	2.236	2.209	2.217	6,730,192	-0.02(-0.78%)
Jan 12, 2010	2.235	2.241	2.226	2.234	2,952,384	-0.02(-0.72%)
Jan 11, 2010	2.259	2.274	2.235	2.251	2,428,752	-0.01(-0.39%)
Jan 08, 2010	2.244	2.259	2.231	2.259	5,083,408	+0.01(+0.31%)
Jan 07, 2010	2.256	2.265	2.236	2.252	3,653,008	-0.01(-0.58%)
Jan 06, 2010	2.269	2.279	2.261	2.266	2,468,880	-0.01(-0.41%)
Jan 05, 2010	2.276	2.284	2.264	2.275	2,630,976	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.