Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.90	30.05	27.18	27.61	1,260,532	-2.75(-9.06%)
Jan 29, 2009	30.39	30.64	29.26	30.36	1,471,898	-0.41(-1.33%)
Jan 28, 2009	28.17	31.25	27.79	30.77	1,995,114	+3.61(+13.31%)
Jan 27, 2009	26.03	28.07	25.79	27.16	1,031,149	+1.86(+7.34%)
Jan 26, 2009	26.59	27.50	25.01	25.30	821,249	-0.84(-3.23%)
Jan 23, 2009	24.89	27.18	24.31	26.14	946,359	+0.59(+2.31%)
Jan 22, 2009	25.18	26.28	24.46	25.55	1,200,984	+0.15(+0.61%)
Jan 21, 2009	24.15	25.40	23.31	25.40	792,889	+1.97(+8.40%)
Jan 20, 2009	24.85	25.09	23.27	23.43	776,055	-1.87(-7.39%)
Jan 16, 2009	25.31	26.01	24.36	25.30	954,601	+0.32(+1.29%)
Jan 15, 2009	23.20	25.31	22.30	24.98	1,163,089	+1.72(+7.38%)
Jan 14, 2009	25.59	25.69	23.24	23.26	1,401,318	-3.04(-11.57%)
Jan 13, 2009	24.17	26.45	23.92	26.30	1,212,686	+1.65(+6.67%)
Jan 12, 2009	26.77	26.94	24.38	24.66	1,312,787	-2.28(-8.46%)
Jan 09, 2009	28.46	28.56	25.70	26.94	1,772,202	-1.93(-6.70%)
Jan 08, 2009	24.65	28.98	24.61	28.87	1,524,496	+1.98(+7.35%)
Jan 07, 2009	28.38	28.91	26.82	26.89	931,602	-2.67(-9.04%)
Jan 06, 2009	28.49	30.17	28.14	29.57	1,018,189	+1.88(+6.78%)
Jan 05, 2009	28.17	28.85	27.37	27.69	962,663	-0.56(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.