Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.270 3.440 3.220 3.370 639,176 +0.08(+2.43%)
Jan 30, 2019 3.240 3.350 3.210 3.290 455,615 +0.07(+2.17%)
Jan 29, 2019 3.310 3.360 3.170 3.220 505,604 -0.09(-2.72%)
Jan 28, 2019 3.320 3.400 3.270 3.310 665,474 -0.02(-0.60%)
Jan 25, 2019 3.430 3.530 3.310 3.330 789,300 -0.09(-2.63%)
Jan 24, 2019 3.450 3.500 3.330 3.420 339,937 -0.04(-1.16%)
Jan 23, 2019 3.390 3.470 3.240 3.460 695,713 +0.11(+3.28%)
Jan 22, 2019 3.480 3.550 3.320 3.350 523,934 -0.14(-4.01%)
Jan 18, 2019 3.600 3.620 3.410 3.490 605,900 -0.09(-2.51%)
Jan 17, 2019 3.650 3.750 3.540 3.580 589,083 -0.11(-2.98%)
Jan 16, 2019 3.750 3.810 3.600 3.690 572,068 -0.09(-2.38%)
Jan 15, 2019 3.830 3.890 3.590 3.780 1,232,286 +0.00(+0.00%)
Jan 14, 2019 3.610 3.820 3.520 3.780 1,227,452 +0.13(+3.56%)
Jan 11, 2019 3.620 3.830 3.550 3.650 1,265,400 +0.08(+2.24%)
Jan 10, 2019 3.440 3.720 3.340 3.570 1,559,435 +0.17(+5.00%)
Jan 09, 2019 3.330 3.450 3.250 3.400 899,665 +0.08(+2.41%)
Jan 08, 2019 3.360 3.370 3.140 3.320 1,368,748 +0.07(+2.15%)
Jan 07, 2019 3.420 3.430 3.180 3.250 2,659,396 +0.36(+12.46%)
Jan 04, 2019 2.780 2.980 2.720 2.890 572,900 +0.19(+7.04%)
Jan 03, 2019 2.780 2.900 2.650 2.700 481,578 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.