Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.99 +0.36 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.19	18.03	16.97	17.93	7,926,536	+0.90(+5.28%)
Jan 28, 2016	16.76	17.30	16.26	17.03	6,584,184	+0.17(+1.01%)
Jan 27, 2016	16.98	17.34	16.76	16.86	5,930,850	-0.07(-0.39%)
Jan 26, 2016	16.51	16.95	16.41	16.92	4,779,355	+0.56(+3.41%)
Jan 25, 2016	16.64	16.77	16.35	16.36	3,719,438	-0.33(-1.96%)
Jan 22, 2016	16.38	16.75	16.04	16.69	3,456,423	+0.56(+3.50%)
Jan 21, 2016	16.29	16.56	16.12	16.13	3,979,350	-0.15(-0.92%)
Jan 20, 2016	16.33	16.47	15.98	16.28	4,308,684	-0.34(-2.04%)
Jan 19, 2016	16.54	16.81	16.54	16.62	4,452,667	+0.28(+1.73%)
Jan 15, 2016	16.14	16.33	16.33	16.33	4,976,618	-0.29(-1.74%)
Jan 14, 2016	16.22	16.77	16.13	16.62	5,348,192	+0.51(+3.16%)
Jan 13, 2016	16.70	16.74	16.04	16.11	5,011,284	-0.53(-3.21%)
Jan 12, 2016	16.74	16.76	16.56	16.65	4,422,197	+0.09(+0.52%)
Jan 11, 2016	16.34	16.65	16.23	16.56	5,219,721	+0.42(+2.63%)
Jan 08, 2016	16.62	16.63	16.11	16.14	4,748,407	-0.37(-2.26%)
Jan 07, 2016	16.30	16.73	16.28	16.51	9,830,199	-0.04(-0.23%)
Jan 06, 2016	16.39	16.69	16.31	16.55	2,586,714	-0.05(-0.30%)
Jan 05, 2016	16.36	16.63	16.34	16.60	4,348,784	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.