Indicators

Nasdaq OMX Group (NQ: NDAQ )

74.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.792	7.792	7.541	7.569	9,846,834	-0.17(-2.13%)
Jan 30, 2012	7.868	7.871	7.724	7.734	5,745,584	-0.21(-2.65%)
Jan 27, 2012	7.841	7.963	7.828	7.945	4,755,774	+0.05(+0.62%)
Jan 26, 2012	7.966	8.030	7.847	7.896	6,324,444	-0.02(-0.27%)
Jan 25, 2012	7.841	7.929	7.779	7.917	4,315,639	+0.07(+0.94%)
Jan 24, 2012	7.776	7.871	7.749	7.844	4,726,828	+0.06(+0.79%)
Jan 23, 2012	7.773	7.828	7.749	7.783	3,062,298	+0.04(+0.47%)
Jan 20, 2012	7.672	7.789	7.624	7.746	4,550,972	+0.06(+0.80%)
Jan 19, 2012	7.624	7.740	7.602	7.685	3,460,853	+0.11(+1.45%)
Jan 18, 2012	7.510	7.596	7.480	7.575	3,938,668	+0.08(+1.06%)
Jan 17, 2012	7.627	7.688	7.489	7.495	3,474,426	-0.09(-1.13%)
Jan 13, 2012	7.562	7.595	7.513	7.581	3,460,467	-0.05(-0.64%)
Jan 12, 2012	7.645	7.715	7.590	7.630	5,024,165	-0.03(-0.36%)
Jan 11, 2012	7.691	7.700	7.614	7.657	8,386,666	-0.04(-0.48%)
Jan 10, 2012	7.514	7.718	7.486	7.694	8,659,851	+0.26(+3.45%)
Jan 09, 2012	7.462	7.538	7.419	7.437	2,826,153	-0.03(-0.41%)
Jan 06, 2012	7.529	7.611	7.452	7.468	3,900,589	-0.07(-0.93%)
Jan 05, 2012	7.446	7.556	7.379	7.538	3,507,418	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.