Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.49	11.60	11.05	11.37	18,471,474	-1.30(-10.26%)
Jan 30, 2006	12.47	12.68	12.21	12.67	13,973,823	+0.85(+7.23%)
Jan 27, 2006	11.72	12.07	11.37	11.81	4,602,365	+0.09(+0.81%)
Jan 26, 2006	10.65	11.79	10.63	11.72	12,919,183	+1.20(+11.43%)
Jan 25, 2006	10.31	10.58	10.17	10.52	3,262,225	+0.26(+2.54%)
Jan 24, 2006	10.13	10.26	9.929	10.26	2,976,665	+0.10(+0.96%)
Jan 23, 2006	10.26	10.35	9.902	10.16	2,763,660	-0.10(-1.00%)
Jan 20, 2006	10.49	10.72	10.26	10.26	3,915,670	-0.18(-1.69%)
Jan 19, 2006	10.06	10.48	10.05	10.44	2,839,240	+0.43(+4.28%)
Jan 18, 2006	9.619	10.24	9.549	10.01	7,144,711	-0.36(-3.50%)
Jan 17, 2006	10.61	10.88	10.34	10.37	3,478,507	-0.21(-1.97%)
Jan 13, 2006	10.38	10.66	10.09	10.58	5,412,754	+0.19(+1.85%)
Jan 12, 2006	10.49	10.69	10.34	10.39	3,500,511	-0.16(-1.52%)
Jan 11, 2006	10.38	10.74	10.31	10.55	3,540,316	+0.17(+1.62%)
Jan 10, 2006	10.69	10.69	10.38	10.38	3,579,641	-0.31(-2.94%)
Jan 09, 2006	10.53	11.04	10.41	10.70	5,792,948	-0.11(-1.03%)
Jan 06, 2006	10.13	10.97	10.07	10.81	11,554,172	+0.78(+7.82%)
Jan 05, 2006	10.11	10.25	9.969	10.02	3,276,708	+0.00(+0.03%)
Jan 04, 2006	9.872	10.22	9.836	10.02	4,864,641	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.