Indicators

Golub Capital Bdc (NQ: GBDC )

16.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.883	7.932	7.835	7.874	145,017	-0.05(-0.67%)
Jan 29, 2015	7.870	7.940	7.821	7.927	233,177	+0.12(+1.58%)
Jan 28, 2015	7.971	7.971	7.739	7.804	539,411	-0.04(-0.56%)
Jan 27, 2015	7.914	7.923	7.835	7.848	270,777	-0.09(-1.11%)
Jan 26, 2015	7.874	7.967	7.830	7.936	221,026	+0.03(+0.42%)
Jan 23, 2015	7.971	7.976	7.887	7.903	175,587	-0.06(-0.75%)
Jan 22, 2015	7.945	7.976	7.916	7.963	254,580	+0.05(+0.67%)
Jan 21, 2015	7.826	7.949	7.746	7.910	279,493	+0.06(+0.79%)
Jan 20, 2015	7.799	7.857	7.680	7.848	244,217	+0.05(+0.68%)
Jan 16, 2015	7.786	7.865	7.698	7.795	379,357	-0.04(-0.45%)
Jan 15, 2015	7.808	7.883	7.755	7.830	319,767	+0.07(+0.91%)
Jan 14, 2015	7.826	7.896	7.671	7.759	316,862	-0.14(-1.73%)
Jan 13, 2015	7.945	7.945	7.821	7.896	257,741	-0.04(-0.50%)
Jan 12, 2015	7.927	7.945	7.857	7.936	240,909	+0.02(+0.28%)
Jan 09, 2015	7.896	7.945	7.839	7.914	322,707	+0.01(+0.17%)
Jan 08, 2015	7.843	7.936	7.843	7.901	175,028	+0.05(+0.62%)
Jan 07, 2015	7.812	7.892	7.804	7.852	293,349	+0.04(+0.45%)
Jan 06, 2015	7.812	7.865	7.759	7.817	241,093	-0.00(-0.06%)
Jan 05, 2015	7.812	7.936	7.812	7.821	252,972	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.