Indicators

Healthstream Inc (NQ: HSTM )

27.43 -0.32 (-1.15%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.47	18.07	17.22	17.71	123,966	+0.40(+2.31%)
Jan 30, 2012	17.57	17.62	17.04	17.31	79,656	-0.30(-1.68%)
Jan 27, 2012	17.53	17.69	17.31	17.61	72,531	-0.05(-0.27%)
Jan 26, 2012	17.46	17.68	17.28	17.66	127,698	+0.34(+1.98%)
Jan 25, 2012	17.05	17.48	16.95	17.31	77,893	+0.15(+0.89%)
Jan 24, 2012	16.61	17.19	16.61	17.16	75,901	+0.47(+2.80%)
Jan 23, 2012	17.08	17.40	16.65	16.69	125,778	-0.41(-2.40%)
Jan 20, 2012	17.06	17.16	16.74	17.10	95,237	+0.04(+0.22%)
Jan 19, 2012	17.51	17.53	16.51	17.06	166,294	-0.40(-2.29%)
Jan 18, 2012	17.76	17.78	17.16	17.46	161,471	-0.29(-1.61%)
Jan 17, 2012	17.90	18.11	17.64	17.75	144,310	+0.15(+0.87%)
Jan 13, 2012	17.18	17.66	17.07	17.60	158,599	+0.35(+2.05%)
Jan 12, 2012	17.46	17.69	17.02	17.25	151,539	-0.25(-1.42%)
Jan 11, 2012	17.05	17.67	16.87	17.49	199,714	+0.47(+2.74%)
Jan 10, 2012	16.84	17.06	16.67	17.03	116,129	+0.44(+2.64%)
Jan 09, 2012	16.72	16.77	16.32	16.59	216,133	-0.16(-0.97%)
Jan 06, 2012	16.68	16.93	16.25	16.75	143,014	+0.10(+0.63%)
Jan 05, 2012	16.53	16.84	16.10	16.64	132,262	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.