Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.76 +0.53 (+3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.19	19.19	18.85	19.00	178,648	+0.09(+0.48%)
Jan 30, 2017	18.98	19.18	18.89	18.91	96,160	-0.42(-2.17%)
Jan 27, 2017	19.51	19.56	19.06	19.33	125,652	-0.05(-0.26%)
Jan 26, 2017	19.27	19.50	19.25	19.38	56,823	-0.02(-0.10%)
Jan 25, 2017	19.47	19.47	18.98	19.40	49,214	+0.02(+0.13%)
Jan 24, 2017	19.08	19.45	19.08	19.38	50,264	-0.07(-0.33%)
Jan 23, 2017	19.05	19.46	19.05	19.44	82,267	-0.17(-0.87%)
Jan 20, 2017	19.59	19.80	19.43	19.61	45,532	+0.04(+0.20%)
Jan 19, 2017	19.39	20.19	19.39	19.57	94,541	-0.01(-0.05%)
Jan 18, 2017	19.39	19.88	19.39	19.58	50,589	-0.26(-1.29%)
Jan 17, 2017	20.09	20.09	19.57	19.84	129,963	-0.61(-3.01%)
Jan 13, 2017		20.45	20.45	20.45	0	+0.17(+0.82%)
Jan 12, 2017	19.99	20.50	19.99	20.28	50,286	+0.30(+1.52%)
Jan 11, 2017	20.02	20.22	19.83	19.98	23,316	-0.38(-1.87%)
Jan 10, 2017	20.48	20.62	20.30	20.36	33,722	-0.17(-0.83%)
Jan 09, 2017	20.54	20.82	20.26	20.53	88,261	-0.00(-0.02%)
Jan 06, 2017	20.24	20.59	20.24	20.54	44,771	+0.05(+0.22%)
Jan 05, 2017	20.48	20.76	20.19	20.49	60,582	+0.05(+0.27%)
Jan 04, 2017	20.09	20.50	20.09	20.43	60,558	+0.48(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.