Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.39 -0.20 (-1.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	160.25	163.85	160.25	161.26	1,480	-4.33(-2.61%)
Jan 28, 2010	165.50	166.78	165.50	165.59	2,175	+0.27(+0.16%)
Jan 27, 2010	165.01	166.50	164.88	165.32	1,967	+0.32(+0.19%)
Jan 26, 2010	164.27	166.50	164.27	165.00	1,536	-2.91(-1.73%)
Jan 25, 2010	166.00	168.95	166.00	167.91	1,588	-0.28(-0.17%)
Jan 22, 2010	169.50	172.25	168.19	168.19	2,876	-3.76(-2.19%)
Jan 21, 2010	170.50	172.95	169.79	171.95	17,831	+3.45(+2.05%)
Jan 20, 2010	167.65	169.24	167.00	168.50	5,866	-3.50(-2.03%)
Jan 19, 2010	169.00	172.25	169.00	172.00	4,014	+1.03(+0.60%)
Jan 15, 2010		170.97	170.97	170.97	0	-0.03(-0.02%)
Jan 14, 2010	167.80	171.20	167.76	171.00	1,794	-0.25(-0.15%)
Jan 13, 2010	167.50	172.15	167.50	171.25	2,538	-1.30(-0.75%)
Jan 12, 2010	173.75	173.75	171.01	172.55	2,117	+5.23(+3.13%)
Jan 11, 2010	166.02	169.00	166.02	167.32	1,633	-0.74(-0.44%)
Jan 08, 2010	167.75	168.06	165.00	168.06	1,356	+3.78(+2.30%)
Jan 07, 2010	164.56	166.20	163.97	164.28	6,343	-2.12(-1.27%)
Jan 06, 2010	165.30	167.66	165.30	166.40	2,039	+2.91(+1.78%)
Jan 05, 2010	162.50	163.75	161.48	163.49	2,074	+1.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.