Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.64	15.99	15.49	15.99	60,237	+0.14(+0.88%)
Jan 30, 2023	15.91	16.00	15.85	15.85	27,075	-0.06(-0.38%)
Jan 27, 2023	15.83	16.06	15.81	15.91	151,535	-0.46(-2.81%)
Jan 26, 2023	16.50	16.59	16.17	16.37	144,536	-0.23(-1.39%)
Jan 25, 2023	16.21	16.64	16.15	16.60	81,686	+0.00(+0.00%)
Jan 24, 2023	16.19	16.64	16.19	16.60	76,501	+0.26(+1.59%)
Jan 23, 2023	16.10	16.38	16.07	16.34	74,612	+0.13(+0.80%)
Jan 20, 2023	16.06	16.25	16.00	16.21	57,045	+0.19(+1.19%)
Jan 19, 2023	15.36	16.02	15.36	16.02	134,056	+0.54(+3.49%)
Jan 18, 2023	15.89	15.93	15.47	15.48	43,083	-0.38(-2.40%)
Jan 17, 2023	15.70	16.02	15.56	15.86	141,253	-0.27(-1.64%)
Jan 13, 2023	15.83	16.15	15.71	16.12	104,395	+0.26(+1.61%)
Jan 12, 2023	15.64	15.94	15.50	15.87	390,095	+0.22(+1.38%)
Jan 11, 2023	15.69	15.69	15.55	15.65	93,397	+0.10(+0.67%)
Jan 10, 2023	15.11	15.55	15.11	15.55	121,291	-0.06(-0.38%)
Jan 09, 2023	15.68	16.47	15.61	15.61	100,600	-0.04(-0.26%)
Jan 06, 2023	15.20	15.69	15.00	15.65	160,304	+1.05(+7.19%)
Jan 05, 2023	14.80	14.80	14.44	14.60	138,535	-0.20(-1.35%)
Jan 04, 2023	14.50	14.82	14.45	14.80	145,040	+0.56(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.