Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.44	16.81	16.44	16.68	29,697	+0.25(+1.49%)
Jan 30, 2017	16.65	16.65	16.24	16.43	28,497	+0.24(+1.48%)
Jan 27, 2017	16.10	16.20	16.02	16.19	15,949	-0.01(-0.06%)
Jan 26, 2017	16.30	16.44	15.94	16.20	8,339	-0.24(-1.46%)
Jan 25, 2017	16.60	16.60	16.20	16.44	50,714	-0.33(-1.97%)
Jan 24, 2017	16.95	17.10	16.66	16.77	19,259	-0.01(-0.06%)
Jan 23, 2017	16.58	16.90	16.58	16.78	94,411	+0.18(+1.08%)
Jan 20, 2017	16.65	16.65	16.15	16.60	72,174	+0.15(+0.91%)
Jan 19, 2017	16.12	16.45	16.12	16.45	50,370	-0.18(-1.08%)
Jan 18, 2017	16.89	16.91	16.11	16.63	83,122	-0.23(-1.36%)
Jan 17, 2017	16.70	16.90	16.70	16.86	62,892	+0.82(+5.11%)
Jan 13, 2017		16.04	16.04	16.04	0	+0.26(+1.65%)
Jan 12, 2017	15.53	16.10	15.53	15.78	71,833	+0.03(+0.22%)
Jan 11, 2017	15.30	15.97	15.18	15.74	84,851	+0.41(+2.71%)
Jan 10, 2017	15.50	15.65	15.19	15.33	12,315	-0.07(-0.45%)
Jan 09, 2017	15.27	15.54	15.22	15.40	36,165	+0.52(+3.49%)
Jan 06, 2017	15.34	15.35	14.81	14.88	65,005	-0.89(-5.64%)
Jan 05, 2017	14.89	15.77	14.89	15.77	48,620	+0.79(+5.27%)
Jan 04, 2017	14.91	14.98	14.64	14.98	20,703	+0.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.