Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.000	9.430	9.000	9.410	431,144	-0.34(-3.49%)
Jan 28, 2016	9.710	9.800	9.640	9.750	22,107	+0.16(+1.67%)
Jan 27, 2016	9.545	9.640	9.470	9.590	40,017	+0.05(+0.52%)
Jan 26, 2016	9.270	9.550	9.150	9.540	105,436	+0.24(+2.58%)
Jan 25, 2016	9.250	9.300	9.160	9.300	34,787	+0.19(+2.09%)
Jan 22, 2016	9.105	9.160	8.950	9.110	65,189	-0.17(-1.83%)
Jan 21, 2016	9.033	9.280	9.000	9.280	37,660	+0.02(+0.22%)
Jan 20, 2016	9.140	9.260	9.060	9.260	38,319	+0.27(+3.00%)
Jan 19, 2016	9.085	9.140	8.960	8.990	123,046	+0.04(+0.45%)
Jan 15, 2016		8.950	8.950	8.950	0	-0.04(-0.44%)
Jan 14, 2016	8.970	9.060	8.920	8.990	46,101	+0.03(+0.33%)
Jan 13, 2016	8.950	9.000	8.850	8.960	460,372	-0.22(-2.45%)
Jan 12, 2016	9.200	9.220	9.120	9.185	64,570	-0.21(-2.29%)
Jan 11, 2016	9.600	9.600	9.340	9.400	311,680	+0.01(+0.11%)
Jan 08, 2016	9.290	9.461	9.260	9.390	243,841	-0.16(-1.68%)
Jan 07, 2016	9.320	9.559	9.320	9.550	156,645	+0.07(+0.74%)
Jan 06, 2016	9.440	9.490	9.420	9.480	334,543	-0.12(-1.30%)
Jan 05, 2016	9.590	9.630	9.530	9.605	68,951	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.