Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.330 8.410 8.310 8.360 0 +0.04(+0.48%)
Jan 30, 2014 8.360 8.360 8.250 8.320 17,660 -0.17(-2.00%)
Jan 29, 2014 8.350 8.490 8.320 8.490 33,009 +0.16(+1.92%)
Jan 28, 2014 8.280 8.375 8.270 8.330 138,018 +0.18(+2.21%)
Jan 27, 2014 8.200 8.210 8.130 8.150 55,009 -0.11(-1.33%)
Jan 24, 2014 8.300 8.320 8.190 8.260 0 -0.09(-1.08%)
Jan 23, 2014 8.230 8.380 8.230 8.350 173,516 +0.11(+1.33%)
Jan 22, 2014 8.348 8.350 8.190 8.240 28,029 -0.22(-2.60%)
Jan 21, 2014 8.392 8.460 8.360 8.460 54,566 +0.12(+1.44%)
Jan 17, 2014 8.340 8.340 8.340 0 +0.36(+4.51%)
Jan 16, 2014 7.980 8.100 7.970 7.980 28,126 +0.03(+0.38%)
Jan 15, 2014 7.890 7.980 7.890 7.950 49,813 +0.06(+0.76%)
Jan 14, 2014 7.870 7.918 7.840 7.890 30,533 -0.09(-1.13%)
Jan 13, 2014 7.980 8.070 7.930 7.980 48,081 +0.31(+4.04%)
Jan 10, 2014 7.550 7.670 7.540 7.670 16,682 +0.12(+1.59%)
Jan 09, 2014 7.480 7.550 7.460 7.550 43,930 +0.10(+1.34%)
Jan 08, 2014 7.420 7.480 7.420 7.450 46,581 -0.20(-2.61%)
Jan 07, 2014 7.660 7.680 7.610 7.650 137,260 -0.13(-1.67%)
Jan 06, 2014 7.810 7.810 7.730 7.780 44,475 -0.02(-0.26%)
Jan 03, 2014 7.725 7.820 7.725 7.800 0 +0.27(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.