Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.79	36.19	35.60	35.93	45,214	-0.33(-0.91%)
Jan 30, 2012	36.00	36.37	36.00	36.26	66,813	-0.77(-2.08%)
Jan 27, 2012	36.33	37.09	36.30	37.03	85,023	+0.95(+2.63%)
Jan 26, 2012	35.42	36.28	35.42	36.08	99,181	+0.48(+1.35%)
Jan 25, 2012	34.21	35.70	34.20	35.60	70,918	+1.35(+3.94%)
Jan 24, 2012	33.79	34.36	33.79	34.25	37,535	+0.40(+1.18%)
Jan 23, 2012	33.96	34.22	33.76	33.85	28,528	-0.05(-0.15%)
Jan 20, 2012	33.75	33.90	33.70	33.90	59,151	+0.14(+0.41%)
Jan 19, 2012	33.88	34.05	33.67	33.76	36,082	-0.49(-1.43%)
Jan 18, 2012	33.78	34.25	33.78	34.25	26,012	+0.88(+2.64%)
Jan 17, 2012	33.47	33.87	33.28	33.37	18,422	+0.25(+0.75%)
Jan 13, 2012	32.89	33.32	32.71	33.12	24,297	-0.63(-1.87%)
Jan 12, 2012	33.51	34.13	33.51	33.75	146,311	+0.00(+0.00%)
Jan 11, 2012	33.67	33.84	33.46	33.75	25,978	+0.25(+0.75%)
Jan 10, 2012	33.05	33.56	33.05	33.50	460,455	+1.45(+4.52%)
Jan 09, 2012	32.12	32.27	31.85	32.05	687,730	+0.72(+2.31%)
Jan 06, 2012	31.35	31.63	31.25	31.33	50,542	-0.02(-0.07%)
Jan 05, 2012	31.15	31.45	31.15	31.35	47,399	-0.80(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.