Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.70	37.05	36.70	36.91	76,398	-0.23(-0.62%)
Jan 28, 2011	36.61	37.15	36.50	37.14	167,558	-0.36(-0.96%)
Jan 27, 2011	38.10	38.10	37.40	37.50	234,068	-0.34(-0.90%)
Jan 26, 2011	37.32	37.85	37.13	37.84	72,855	+0.77(+2.08%)
Jan 25, 2011	37.09	37.25	37.01	37.07	65,199	+0.25(+0.67%)
Jan 24, 2011	36.54	37.07	36.54	36.82	102,211	+0.81(+2.25%)
Jan 21, 2011	36.15	36.45	36.00	36.01	76,225	-0.45(-1.23%)
Jan 20, 2011	36.74	36.75	36.16	36.46	653,834	-1.44(-3.80%)
Jan 19, 2011	38.15	38.55	37.80	37.90	24,393	-0.35(-0.92%)
Jan 18, 2011	38.10	38.25	37.65	38.25	34,252	+0.67(+1.78%)
Jan 14, 2011	37.50	37.60	37.41	37.58	36,301	-0.82(-2.14%)
Jan 13, 2011	38.80	39.09	38.40	38.40	26,018	-0.30(-0.78%)
Jan 12, 2011	38.25	38.87	38.25	38.70	23,088	+0.26(+0.68%)
Jan 11, 2011	37.85	38.44	37.85	38.44	36,080	-0.24(-0.62%)
Jan 10, 2011	38.28	38.68	38.15	38.68	27,855	+0.28(+0.73%)
Jan 07, 2011	38.30	38.64	38.15	38.40	43,094	-0.65(-1.66%)
Jan 06, 2011	39.35	39.53	38.80	39.05	67,494	-0.57(-1.44%)
Jan 05, 2011	39.85	39.94	39.40	39.62	42,422	-0.57(-1.42%)
Jan 04, 2011	40.60	40.90	40.00	40.19	75,309	-1.16(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.