Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.300	8.850	8.850	8.850	100	-0.45(-4.84%)
Jan 29, 2004	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Jan 28, 2004	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Jan 27, 2004	9.300	9.300	9.300	9.300	200	+0.00(+0.00%)
Jan 26, 2004	9.340	9.300	9.300	9.300	670	-0.04(-0.43%)
Jan 23, 2004	9.340	9.340	9.340	9.340	0	+0.00(+0.00%)
Jan 22, 2004	8.800	9.340	9.150	9.340	400	+0.54(+6.14%)
Jan 21, 2004	8.800	8.800	8.800	8.800	1,600	+0.00(+0.00%)
Jan 20, 2004	9.500	9.050	8.750	8.800	6,000	-0.70(-7.37%)
Jan 16, 2004	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jan 15, 2004	10.00	9.500	9.150	9.500	2,000	-0.50(-5.00%)
Jan 14, 2004	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 13, 2004	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 12, 2004	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 09, 2004	10.15	10.00	10.00	10.00	200	-0.15(-1.48%)
Jan 08, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.