Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2824	0.4100	0.2820	0.3866	768,446	+0.12(+45.23%)
Jan 28, 2022	0.2594	0.2733	0.2594	0.2662	75,946	+0.00(+0.11%)
Jan 27, 2022	0.2569	0.2718	0.2569	0.2659	50,527	-0.00(-0.86%)
Jan 26, 2022	0.2883	0.2883	0.2650	0.2682	52,024	-0.01(-2.83%)
Jan 25, 2022	0.2691	0.2812	0.2691	0.2760	36,980	+0.00(+1.10%)
Jan 24, 2022	0.2857	0.3048	0.2546	0.2730	154,034	-0.02(-7.14%)
Jan 21, 2022	0.3000	0.3000	0.2908	0.2940	68,337	-0.01(-2.13%)
Jan 20, 2022	0.3000	0.3058	0.3000	0.3004	50,305	-0.00(-0.50%)
Jan 19, 2022	0.3000	0.3053	0.3000	0.3019	88,212	-0.00(-0.89%)
Jan 18, 2022	0.3010	0.3200	0.2935	0.3046	61,490	-0.00(-1.10%)
Jan 14, 2022				0.3080	0	-0.02(-5.23%)
Jan 13, 2022	0.3268	0.3287	0.3117	0.3250	13,003	+0.02(+4.84%)
Jan 12, 2022	0.2850	0.3170	0.2850	0.3100	19,822	+0.01(+5.01%)
Jan 11, 2022	0.2900	0.3058	0.2900	0.2952	46,980	-0.00(-0.24%)
Jan 10, 2022	0.2999	0.3039	0.2850	0.2959	21,503	-0.01(-2.76%)
Jan 07, 2022	0.2861	0.3090	0.2861	0.3043	24,787	+0.02(+7.03%)
Jan 06, 2022	0.2969	0.3063	0.2843	0.2843	118,322	-0.02(-5.23%)
Jan 05, 2022	0.3037	0.3150	0.2977	0.3000	27,156	-0.01(-3.69%)
Jan 04, 2022	0.2981	0.3200	0.2981	0.3115	255,549	+0.02(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.