Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4368	0.4497	0.3900	0.3990	296,100	-0.02(-4.02%)
Jan 28, 2021	0.3034	0.4240	0.3034	0.4157	520,337	+0.07(+18.77%)
Jan 27, 2021	0.3587	0.3762	0.3369	0.3500	281,561	-0.02(-5.84%)
Jan 26, 2021	0.3822	0.3822	0.3606	0.3717	254,817	-0.00(-1.09%)
Jan 25, 2021	0.3860	0.3941	0.3577	0.3758	428,550	-0.01(-1.98%)
Jan 22, 2021	0.3841	0.3900	0.3800	0.3834	312,800	-0.01(-3.08%)
Jan 21, 2021	0.3763	0.3971	0.3763	0.3956	77,999	-0.00(-1.10%)
Jan 20, 2021	0.4218	0.4218	0.3902	0.4000	126,602	+0.00(+0.00%)
Jan 19, 2021	0.4128	0.4128	0.3902	0.4000	265,400	-0.00(-0.50%)
Jan 15, 2021	0.4060	0.4100	0.3831	0.4020	58,000	-0.00(-0.30%)
Jan 14, 2021	0.4000	0.4280	0.3794	0.4032	180,842	+0.00(+0.40%)
Jan 13, 2021	0.4037	0.4200	0.4000	0.4016	92,952	-0.01(-2.05%)
Jan 12, 2021	0.4027	0.4203	0.3905	0.4100	154,121	+0.00(+0.49%)
Jan 11, 2021	0.3793	0.4166	0.3600	0.4080	206,990	+0.00(+1.12%)
Jan 08, 2021	0.4204	0.4381	0.4000	0.4035	142,200	-0.02(-3.93%)
Jan 07, 2021	0.4475	0.4475	0.4073	0.4200	98,325	+0.01(+2.02%)
Jan 06, 2021	0.4233	0.4593	0.4005	0.4117	234,762	-0.01(-1.98%)
Jan 05, 2021	0.4825	0.4906	0.4071	0.4200	359,612	-0.05(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.