Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.104	1.116	1.093	1.097	15,000	-0.03(-2.90%)
Jan 30, 2017	1.116	1.130	1.083	1.130	15,127	-0.01(-0.60%)
Jan 27, 2017	1.119	1.150	1.116	1.137	28,935	+0.03(+2.41%)
Jan 26, 2017	1.174	1.174	1.100	1.110	23,126	-0.08(-6.44%)
Jan 25, 2017	1.200	1.200	1.170	1.186	19,448	+0.01(+0.54%)
Jan 24, 2017	1.199	1.220	1.166	1.180	7,100	-0.02(-1.67%)
Jan 23, 2017	1.236	1.238	1.190	1.200	18,163	-0.01(-1.01%)
Jan 20, 2017	1.200	1.223	1.164	1.212	21,471	+0.01(+1.02%)
Jan 19, 2017	1.246	1.268	1.198	1.200	51,040	-0.05(-3.91%)
Jan 18, 2017	1.271	1.311	1.249	1.249	35,494	-0.03(-2.44%)
Jan 17, 2017	1.206	1.280	1.200	1.280	84,019	+0.06(+4.92%)
Jan 13, 2017		1.220	1.220	1.220	0	+0.05(+4.63%)
Jan 12, 2017	1.170	1.170	1.155	1.166	1,469	-0.00(-0.16%)
Jan 11, 2017	1.166	1.176	1.160	1.168	9,600	+0.01(+0.72%)
Jan 10, 2017	1.140	1.171	1.140	1.160	11,756	-0.02(-1.35%)
Jan 09, 2017	1.190	1.190	1.170	1.175	3,000	-0.02(-1.96%)
Jan 06, 2017	1.115	1.199	1.104	1.199	4,578	+0.09(+8.10%)
Jan 05, 2017	1.150	1.150	1.102	1.109	10,000	-0.01(-1.30%)
Jan 04, 2017	1.132	1.136	1.124	1.124	2,358	+0.03(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.