Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.48 +0.14 (+0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.05	25.10	25.00	25.09	53,166	+0.15(+0.60%)
Jan 30, 2023	24.93	25.08	24.87	24.94	60,786	+0.07(+0.28%)
Jan 27, 2023	24.98	25.00	24.82	24.87	125,685	-0.11(-0.44%)
Jan 26, 2023	25.05	25.05	24.80	24.98	57,418	-0.14(-0.56%)
Jan 25, 2023	25.05	25.20	25.00	25.12	56,478	-0.19(-0.75%)
Jan 24, 2023	25.41	25.41	25.21	25.31	52,114	-0.30(-1.17%)
Jan 23, 2023	25.52	25.68	25.43	25.61	48,833	+0.01(+0.04%)
Jan 20, 2023	25.38	25.60	25.25	25.60	171,036	+0.23(+0.91%)
Jan 19, 2023	25.19	25.43	25.18	25.37	104,243	+0.50(+2.01%)
Jan 18, 2023	25.30	25.32	24.87	24.87	217,854	-0.38(-1.50%)
Jan 17, 2023	25.43	25.50	25.22	25.25	98,243	+0.25(+1.00%)
Jan 13, 2023	24.94	25.07	24.87	25.00	136,226	-0.14(-0.56%)
Jan 12, 2023	24.92	25.19	24.85	25.14	73,206	+0.45(+1.80%)
Jan 11, 2023	24.79	24.79	24.59	24.70	99,913	-0.25(-0.98%)
Jan 10, 2023	25.24	25.24	24.89	24.94	63,791	-0.15(-0.60%)
Jan 09, 2023	25.11	25.25	24.99	25.09	76,436	-0.02(-0.08%)
Jan 06, 2023	24.72	25.14	24.68	25.11	57,172	+0.20(+0.82%)
Jan 05, 2023	24.96	25.05	24.79	24.91	78,672	-0.38(-1.52%)
Jan 04, 2023	25.26	25.42	25.18	25.29	109,146	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.