Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0004	0.0005	0.0003	0.0004	838,998,720	+0.00(+0.00%)
Jan 28, 2021	0.0004	0.0005	0.0003	0.0004	502,163,008	-0.00(-20.00%)
Jan 27, 2021	0.0006	0.0006	0.0004	0.0005	407,766,400	-0.00(-16.67%)
Jan 26, 2021	0.0008	0.0008	0.0004	0.0006	1,332,857,728	-0.00(-14.29%)
Jan 25, 2021	0.0006	0.0008	0.0004	0.0007	1,519,955,200	+0.00(+40.00%)
Jan 22, 2021	0.0003	0.0006	0.0002	0.0005	3,157,169,408	+0.00(+150.00%)
Jan 21, 2021	0.0002	0.0003	0.0002	0.0002	284,003,520	+0.00(+0.00%)
Jan 20, 2021	0.0002	0.0003	0.0001	0.0002	845,214,080	+0.00(+0.00%)
Jan 19, 2021	0.0003	0.0003	0.0001	0.0002	798,625,152	-0.00(-33.33%)
Jan 15, 2021	0.0002	0.0003	0.0001	0.0003	3,002,406,144	+0.00(+50.00%)
Jan 14, 2021	0.0001	0.0002	0.0001	0.0002	216,475,328	+0.00(+100.00%)
Jan 13, 2021	0.0002	0.0002	0.0001	0.0001	90,826,216	+0.00(+0.00%)
Jan 12, 2021	0.0002	0.0002	0.0001	0.0001	26,186,002	-0.00(-50.00%)
Jan 11, 2021	0.0001	0.0002	0.0001	0.0002	182,719,168	+0.00(+100.00%)
Jan 08, 2021	0.0002	0.0002	0.0001	0.0001	29,617,600	-0.00(-50.00%)
Jan 07, 2021	0.0002	0.0002	0.0001	0.0002	44,924,720	+0.00(+100.00%)
Jan 06, 2021	0.0001	0.0002	0.0001	0.0001	110,675,872	+0.00(+0.00%)
Jan 05, 2021	0.0001	0.0002	0.0001	0.0001	119,259,600	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.