Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0001 309,905,696 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 365,629,408 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 202,209,424 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 19,910,000 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 8,810,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0002 0.0001 0.0001 36,601,664 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 30,781,390 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 34,117,664 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 2,725,000 +0.00(+100.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 10,287,349 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0001 15,538,250 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 4,279,998 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 11, 2018 0.0001 0.0002 0.0001 0.0002 12,550,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0002 0.0001 0.0001 151,044,944 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 249,344,816 -0.00(-9.09%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 312,390,336 +0.00(+10.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 12,012,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 62,761,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0001 93,970,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.