Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 -0.0186 (-2.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5204 0.5607 0.5204 0.5275 97,242 +0.01(+1.40%)
Jan 30, 2024 0.5150 0.5602 0.5150 0.5202 42,460 -0.01(-1.85%)
Jan 29, 2024 0.5050 0.5500 0.5000 0.5300 30,505 -0.01(-1.85%)
Jan 26, 2024 0.5615 0.5615 0.5050 0.5400 49,195 -0.04(-7.17%)
Jan 25, 2024 0.5619 0.5817 0.5323 0.5817 21,100 +0.05(+9.38%)
Jan 24, 2024 0.5500 0.5500 0.5050 0.5318 38,217 -0.01(-2.53%)
Jan 23, 2024 0.5150 0.6000 0.5100 0.5456 13,915 +0.05(+9.12%)
Jan 22, 2024 0.5139 0.5489 0.5000 0.5000 28,610 -0.10(-16.67%)
Jan 19, 2024 0.6055 0.6055 0.5200 0.6000 6,971 +0.04(+7.82%)
Jan 18, 2024 0.6446 0.6446 0.5445 0.5565 13,770 +0.01(+1.20%)
Jan 17, 2024 0.5916 0.5916 0.5371 0.5499 9,936 -0.03(-5.19%)
Jan 16, 2024 0.5711 0.6200 0.5700 0.5800 40,721 -0.03(-5.54%)
Jan 12, 2024 0.6500 0.6500 0.5605 0.6140 108,493 +0.02(+4.07%)
Jan 11, 2024 0.6100 0.6100 0.5800 0.5900 35,341 -0.01(-1.67%)
Jan 10, 2024 0.6178 0.6324 0.5983 0.6000 22,005 -0.02(-3.23%)
Jan 09, 2024 0.6300 0.6308 0.6000 0.6200 37,831 -0.01(-1.59%)
Jan 08, 2024 0.6180 0.6300 0.6100 0.6300 22,535 +0.00(+0.22%)
Jan 05, 2024 0.6100 0.6359 0.5995 0.6286 24,934 +0.03(+4.59%)
Jan 04, 2024 0.6244 0.6300 0.5900 0.6010 21,215 -0.01(-1.48%)
Jan 03, 2024 0.6400 0.6497 0.6100 0.6100 54,669 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.