Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0117 0 -0.01(-39.69%)
Jan 26, 2022 0.0194 0 +0.00(+17.58%)
Jan 25, 2022 0.0165 0.0165 0.0165 0.0165 100,000 +0.00(+33.06%)
Jan 24, 2022 0.0124 0.0124 0.0124 0.0124 10,900 +0.00(+37.78%)
Jan 19, 2022 0.0090 0 +0.00(+11.11%)
Jan 14, 2022 0.0081 40 -0.00(-19.00%)
Jan 07, 2022 0.0100 0 +0.00(+0.00%)
Jan 06, 2022 0.0100 0.0100 0.0100 0.0100 750 -0.00(-9.09%)
Jan 05, 2022 0.0110 0.0120 0.0110 0.0110 55,010 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.