Indicators

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.2339	0.2339	0.2339	0	+0.02(+7.59%)
Jan 28, 2021	0.2141	0.2276	0.2071	0.2174	164,647	+0.01(+4.62%)
Jan 27, 2021	0.2113	0.2270	0.2072	0.2078	177,317	-0.02(-8.38%)
Jan 26, 2021	0.2400	0.2400	0.2240	0.2268	300,023	-0.00(-0.31%)
Jan 25, 2021	0.2390	0.2400	0.2266	0.2275	124,192	-0.01(-4.81%)
Jan 22, 2021	0.2200	0.2390	0.2200	0.2390	63,000	+0.01(+2.49%)
Jan 21, 2021	0.2350	0.2350	0.2200	0.2332	271,957	+0.00(+0.13%)
Jan 20, 2021	0.2406	0.2450	0.2301	0.2329	172,516	-0.00(-0.17%)
Jan 19, 2021	0.2199	0.2486	0.2199	0.2333	454,804	+0.02(+10.57%)
Jan 15, 2021	0.2109	0.2154	0.2050	0.2110	70,100	-0.00(-1.86%)
Jan 14, 2021	0.1843	0.2183	0.1786	0.2150	113,649	+0.00(+0.00%)
Jan 13, 2021	0.2132	0.2235	0.2094	0.2150	172,155	+0.00(+1.42%)
Jan 12, 2021	0.2150	0.2250	0.2031	0.2120	322,232	-0.01(-3.59%)
Jan 11, 2021	0.2101	0.2200	0.2000	0.2199	423,670	-0.00(-2.18%)
Jan 08, 2021	0.2200	0.2292	0.2088	0.2248	411,400	+0.01(+4.56%)
Jan 07, 2021	0.2281	0.2320	0.2086	0.2150	157,507	-0.01(-2.71%)
Jan 06, 2021	0.1926	0.2210	0.1849	0.2210	243,829	+0.00(+1.38%)
Jan 05, 2021	0.2250	0.2398	0.1767	0.2180	567,358	+0.01(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.