Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.370 1.418 1.347 1.353 194,479 -0.05(-3.80%)
Jan 30, 2018 1.430 1.437 1.342 1.407 121,280 -0.01(-0.73%)
Jan 29, 2018 1.526 1.535 1.398 1.417 287,276 -0.11(-7.37%)
Jan 26, 2018 1.506 1.561 1.460 1.530 144,863 +0.01(+0.89%)
Jan 25, 2018 1.599 1.599 1.468 1.516 144,249 -0.07(-4.26%)
Jan 24, 2018 1.542 1.630 1.520 1.584 268,922 +0.06(+3.84%)
Jan 23, 2018 1.591 1.610 1.463 1.525 235,348 -0.03(-1.85%)
Jan 22, 2018 1.404 1.571 1.394 1.554 269,631 +0.18(+13.45%)
Jan 19, 2018 1.407 1.412 1.343 1.370 251,561 -0.03(-1.94%)
Jan 18, 2018 1.440 1.348 1.397 244,984 -0.02(-1.56%)
Jan 17, 2018 1.530 1.536 1.406 1.419 166,550 -0.07(-4.85%)
Jan 16, 2018 1.522 1.599 1.491 1.491 220,038 +0.02(+1.46%)
Jan 12, 2018 1.470 1.470 1.470 0 -0.14(-8.53%)
Jan 11, 2018 1.629 1.640 1.489 1.607 317,484 +0.00(+0.01%)
Jan 10, 2018 1.750 1.756 1.600 1.607 221,881 -0.13(-7.38%)
Jan 09, 2018 1.554 1.827 1.533 1.735 421,019 +0.23(+15.01%)
Jan 08, 2018 1.485 1.541 1.484 1.509 226,168 +0.06(+4.04%)
Jan 05, 2018 1.337 1.454 1.337 1.450 124,270 +0.07(+4.86%)
Jan 04, 2018 1.391 1.417 1.279 1.383 530,180 +0.01(+0.52%)
Jan 03, 2018 1.413 1.431 1.369 1.376 277,690 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.