Indicators

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.5860	0	-0.04(-5.94%)
Jan 28, 2022	0.6005	0.6230	0.5760	0.6230	3,483	-0.01(-1.36%)
Jan 27, 2022	0.6072	0.6316	0.6072	0.6316	536	+0.03(+5.27%)
Jan 26, 2022	0.5900	0.6000	0.5900	0.6000	4,446	+0.05(+9.09%)
Jan 25, 2022	0.5700	0.5827	0.5481	0.5500	4,900	-0.05(-8.18%)
Jan 24, 2022	0.6100	0.6150	0.5990	0.5990	12,062	-0.00(-0.17%)
Jan 21, 2022	0.6000	0.6455	0.6000	0.6000	25,057	-0.05(-6.99%)
Jan 20, 2022	0.6000	0.6530	0.6000	0.6451	55,611	+0.04(+5.75%)
Jan 19, 2022	0.6200	0.6398	0.5980	0.6100	21,774	-0.02(-3.17%)
Jan 18, 2022	0.6400	0.6400	0.6300	0.6300	11,637	-0.01(-1.56%)
Jan 14, 2022				0.6400	0	+0.02(+2.89%)
Jan 13, 2022	0.6500	0.6500	0.6180	0.6220	15,401	-0.02(-3.36%)
Jan 12, 2022	0.6877	0.6877	0.6436	0.6436	3,660	-0.03(-3.94%)
Jan 11, 2022	0.6143	0.6800	0.6143	0.6700	4,110	-0.01(-1.47%)
Jan 10, 2022	0.6898	0.6900	0.6500	0.6800	24,712	+0.01(+1.49%)
Jan 07, 2022	0.6632	0.6842	0.6281	0.6700	17,975	+0.05(+8.06%)
Jan 06, 2022	0.6000	0.6200	0.6000	0.6200	1,129	-0.02(-3.13%)
Jan 05, 2022	0.6491	0.6750	0.6400	0.6400	5,910	-0.04(-5.87%)
Jan 04, 2022	0.6479	0.6799	0.6176	0.6799	4,460	+0.03(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.