Indicators

Kirin Holdings Company ADR (OP: KNBWY )

14.12 -0.10 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.10	10.21	10.10	10.21	29,389	+0.18(+1.79%)
Jan 28, 2005	10.14	10.14	9.920	10.03	121,081	-0.19(-1.86%)
Jan 27, 2005	10.26	10.26	10.14	10.22	24,783	-0.03(-0.29%)
Jan 26, 2005	10.13	10.29	10.13	10.25	180,190	+0.10(+0.98%)
Jan 25, 2005	10.05	10.22	10.05	10.15	37,819	+0.09(+0.90%)
Jan 24, 2005	9.950	10.10	9.950	10.06	31,296	+0.02(+0.20%)
Jan 21, 2005	9.930	10.08	9.930	10.04	188,887	+0.22(+2.24%)
Jan 20, 2005	10.01	10.01	9.820	9.820	146,883	-0.27(-2.69%)
Jan 19, 2005	10.05	10.18	10.05	10.09	97,267	+0.04(+0.41%)
Jan 18, 2005	9.970	10.05	9.960	10.05	27,768	-0.14(-1.37%)
Jan 14, 2005	10.23	10.29	10.14	10.19	178,721	+0.11(+1.09%)
Jan 13, 2005	10.25	10.25	10.00	10.08	35,441	-0.22(-2.14%)
Jan 12, 2005	10.21	10.32	10.20	10.30	128,322	+0.06(+0.59%)
Jan 11, 2005	10.12	10.28	10.11	10.24	43,948	+0.28(+2.81%)
Jan 10, 2005	9.880	9.970	9.850	9.960	9,078	+0.08(+0.81%)
Jan 07, 2005	9.910	9.920	9.840	9.880	175,828	+0.10(+1.02%)
Jan 06, 2005	9.810	9.870	9.780	9.780	138,298	+0.06(+0.62%)
Jan 05, 2005	9.860	9.870	9.700	9.720	80,724	+0.01(+0.10%)
Jan 04, 2005	9.850	9.910	9.700	9.710	214,661	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.