Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0600	0.0640	0.0510	0.0640	184,300	+0.00(+6.67%)
Jan 28, 2021	0.0900	0.0990	0.0600	0.0600	531,074	-0.02(-24.05%)
Jan 27, 2021	0.0990	0.0990	0.0750	0.0790	306,616	-0.01(-14.13%)
Jan 26, 2021	0.0580	0.0990	0.0453	0.0920	718,492	+0.04(+93.68%)
Jan 25, 2021	0.0310	0.0600	0.0310	0.0475	512,754	+0.01(+21.79%)
Jan 22, 2021	0.0315	0.0390	0.0315	0.0390	68,600	+0.01(+21.87%)
Jan 21, 2021	0.0347	0.0390	0.0313	0.0320	35,937	-0.01(-15.79%)
Jan 20, 2021	0.0350	0.0390	0.0300	0.0380	147,056	+0.01(+22.58%)
Jan 19, 2021	0.0333	0.0370	0.0290	0.0310	123,890	+0.00(+0.00%)
Jan 15, 2021	0.0290	0.0370	0.0290	0.0310	43,300	-0.00(-0.32%)
Jan 14, 2021	0.0282	0.0350	0.0282	0.0311	60,439	-0.00(-5.76%)
Jan 13, 2021	0.0360	0.0360	0.0281	0.0330	5,600	+0.00(+0.00%)
Jan 12, 2021	0.0350	0.0350	0.0280	0.0330	68,250	+0.00(+10.00%)
Jan 11, 2021	0.0271	0.0330	0.0250	0.0300	51,112	+0.00(+11.11%)
Jan 08, 2021	0.0270	0.0350	0.0270	0.0270	3,300	-0.00(-0.37%)
Jan 07, 2021	0.0270	0.0311	0.0270	0.0271	15,208	+0.00(+0.37%)
Jan 06, 2021	0.0350	0.0350	0.0255	0.0270	3,600	-0.01(-22.86%)
Jan 05, 2021	0.0310	0.0350	0.0310	0.0350	10,690	+0.01(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.