Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.62 11.62 11.60 11.60 7,701 -0.02(-0.17%)
Jan 30, 2014 11.59 11.63 11.58 11.62 2,819 +0.05(+0.41%)
Jan 29, 2014 11.53 11.60 11.53 11.57 12,750 +0.00(+0.02%)
Jan 28, 2014 11.54 11.62 11.54 11.57 23,135 +0.04(+0.35%)
Jan 27, 2014 11.54 11.56 11.53 11.53 11,019 -0.01(-0.09%)
Jan 24, 2014 11.57 11.57 11.52 11.54 20,210 -0.01(-0.09%)
Jan 23, 2014 11.53 11.59 11.53 11.55 3,831 +0.07(+0.61%)
Jan 22, 2014 11.46 11.48 11.45 11.48 3,934 +0.03(+0.26%)
Jan 21, 2014 11.44 11.46 11.44 11.45 2,497 +0.00(+0.00%)
Jan 17, 2014 11.41 11.45 11.45 11.45 9,900 +0.05(+0.44%)
Jan 16, 2014 11.39 11.42 11.38 11.40 3,786 +0.03(+0.26%)
Jan 15, 2014 11.36 11.39 11.36 11.37 1,000 +0.02(+0.18%)
Jan 14, 2014 11.35 11.35 11.35 11.35 1,404 -0.03(-0.26%)
Jan 13, 2014 11.42 11.42 11.26 11.38 8,513 +0.00(+0.00%)
Jan 10, 2014 11.34 11.38 11.34 11.38 794 +0.10(+0.89%)
Jan 09, 2014 11.30 11.30 11.14 11.28 1,925 -0.00(-0.02%)
Jan 08, 2014 11.18 11.47 11.14 11.28 24,782 -0.07(-0.59%)
Jan 07, 2014 11.30 11.35 11.27 11.35 17,219 +0.01(+0.08%)
Jan 06, 2014 11.29 11.36 11.24 11.34 6,124 +0.08(+0.71%)
Jan 03, 2014 11.14 11.31 11.13 11.26 12,675 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.