Indicators

Occidental Petroleum (NY: OXY )

51.64 -0.39 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.48	15.02	14.45	14.97	16,087,627	+0.50(+3.43%)
Jan 30, 2006	14.10	14.55	14.09	14.48	24,626,276	+0.50(+3.57%)
Jan 27, 2006	13.80	14.14	13.80	13.98	7,771,515	+0.24(+1.76%)
Jan 26, 2006	13.69	13.82	13.45	13.73	12,401,729	+0.04(+0.32%)
Jan 25, 2006	13.97	14.01	13.45	13.69	12,435,991	-0.19(-1.39%)
Jan 24, 2006	13.87	14.09	13.79	13.88	10,400,198	-0.11(-0.77%)
Jan 23, 2006	13.95	14.14	13.82	13.99	10,455,669	+0.05(+0.33%)
Jan 20, 2006	14.09	14.28	13.84	13.94	13,667,125	-0.05(-0.33%)
Jan 19, 2006	13.79	14.04	13.70	13.99	9,806,982	+0.21(+1.51%)
Jan 18, 2006	14.13	14.13	13.67	13.78	8,703,758	-0.34(-2.44%)
Jan 17, 2006	14.04	14.17	13.90	14.13	9,063,015	+0.36(+2.62%)
Jan 13, 2006	13.46	13.81	13.33	13.77	9,287,184	+0.31(+2.30%)
Jan 12, 2006	13.89	13.98	13.42	13.46	12,545,628	-0.41(-2.93%)
Jan 11, 2006	13.88	13.97	13.60	13.86	13,553,246	-0.07(-0.47%)
Jan 10, 2006	13.64	14.08	13.63	13.93	12,765,555	+0.23(+1.70%)
Jan 09, 2006	13.61	13.71	13.48	13.70	13,126,118	+0.24(+1.79%)
Jan 06, 2006	13.06	13.60	13.05	13.46	14,653,207	+0.58(+4.54%)
Jan 05, 2006	12.95	12.98	12.70	12.87	9,003,302	-0.15(-1.12%)
Jan 04, 2006	13.06	13.11	12.94	13.02	10,991,129	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.