Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	362.27		352.77	355.68	1,187,520	-9.90(-2.71%)
Jan 28, 2022	356.20	366.10	355.14	365.58	957,818	+5.97(+1.66%)
Jan 27, 2022	374.76	376.16	357.08	359.61	1,869,782	-28.12(-7.25%)
Jan 26, 2022	387.04	393.03	383.84	387.72	1,155,520	+0.05(+0.01%)
Jan 25, 2022	384.34	389.23	377.90	387.68	1,027,152	+0.12(+0.03%)
Jan 24, 2022	382.69	389.19	379.55	387.56	1,355,422	+4.09(+1.07%)
Jan 21, 2022	384.39	391.93	382.52	383.47	965,227	+1.35(+0.35%)
Jan 20, 2022	386.05	388.85	381.71	382.13	877,698	-4.08(-1.06%)
Jan 19, 2022	387.55	393.24	386.04	386.20	592,951	+0.02(+0.01%)
Jan 18, 2022	387.82	388.46	380.67	386.19	805,751	-1.75(-0.45%)
Jan 14, 2022				387.94	0	+5.62(+1.47%)
Jan 13, 2022	380.32	384.49	379.20	382.32	691,936	+2.00(+0.53%)
Jan 12, 2022	385.89	386.76	378.51	380.32	743,430	-4.88(-1.27%)
Jan 11, 2022	382.41	386.24	380.29	385.19	629,226	-1.57(-0.41%)
Jan 10, 2022	389.43	391.19	383.89	386.76	1,058,836	+1.74(+0.45%)
Jan 07, 2022	383.00	385.72	383.00	385.02	944,994	+3.03(+0.79%)
Jan 06, 2022	382.27	384.45	379.23	381.99	794,885	+2.19(+0.58%)
Jan 05, 2022	376.00	384.20	375.18	379.80	1,115,583	-1.92(-0.50%)
Jan 04, 2022	372.64	382.55	372.64	381.72	770,081	+11.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.