Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	202.21	203.83	200.54	203.27	1,685,777	-0.36(-0.17%)
Jan 30, 2017	204.17	205.72	202.17	203.62	1,432,032	-0.31(-0.15%)
Jan 27, 2017	201.45	208.15	201.45	203.93	2,195,965	+2.55(+1.26%)
Jan 26, 2017	203.38	204.83	198.65	201.38	2,816,499	-3.44(-1.68%)
Jan 25, 2017	206.91	206.96	204.09	204.83	1,209,289	-1.55(-0.75%)
Jan 24, 2017	203.55	206.70	201.85	206.38	1,165,604	+0.80(+0.39%)
Jan 23, 2017	206.74	207.05	204.20	205.58	878,178	-0.37(-0.18%)
Jan 20, 2017	206.84	206.89	204.76	205.96	974,313	-0.25(-0.12%)
Jan 19, 2017	205.20	207.44	204.17	206.20	1,090,121	+1.91(+0.93%)
Jan 18, 2017	202.72	205.04	202.31	204.29	973,248	+1.56(+0.77%)
Jan 17, 2017	204.77	204.77	201.80	202.73	1,103,812	-1.50(-0.73%)
Jan 13, 2017		204.23	204.23	204.23	0	+0.91(+0.45%)
Jan 12, 2017	205.31	205.67	202.19	203.33	1,306,312	-2.13(-1.04%)
Jan 11, 2017	207.45	208.38	204.21	205.46	1,287,392	-1.38(-0.67%)
Jan 10, 2017	208.93	209.22	206.48	206.84	1,534,013	-2.40(-1.15%)
Jan 09, 2017	210.15	211.11	209.13	209.24	793,016	-0.82(-0.39%)
Jan 06, 2017	209.32	210.74	209.20	210.05	697,800	+0.66(+0.31%)
Jan 05, 2017	208.71	210.67	207.94	209.40	1,004,365	+0.66(+0.31%)
Jan 04, 2017	208.73	210.28	208.37	208.74	748,447	+0.32(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.