Indicators

Northrop Grumman (NY: NOC )

466.18 +1.03 (+0.22%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	46.85	47.78	46.75	47.74	3,350,914	+1.18(+2.55%)
Jan 28, 2011	47.74	48.06	46.38	46.55	2,787,332	-1.13(-2.37%)
Jan 27, 2011	47.56	48.14	47.30	47.68	1,720,853	+0.28(+0.60%)
Jan 26, 2011	47.97	47.97	47.06	47.40	2,726,323	-0.48(-1.01%)
Jan 25, 2011	47.42	47.90	47.22	47.88	2,744,959	+0.41(+0.87%)
Jan 24, 2011	47.87	48.03	47.17	47.47	2,636,762	-0.43(-0.89%)
Jan 21, 2011	48.46	48.46	47.72	47.90	2,619,040	-0.31(-0.64%)
Jan 20, 2011	47.52	48.22	47.26	48.21	3,017,999	+0.72(+1.52%)
Jan 19, 2011	47.75	47.91	47.24	47.48	1,937,158	-0.27(-0.56%)
Jan 18, 2011	46.11	48.11	46.06	47.75	5,038,061	+1.44(+3.11%)
Jan 14, 2011	45.79	46.34	45.66	46.31	2,259,341	+0.49(+1.07%)
Jan 13, 2011	46.43	46.48	45.62	45.82	2,275,067	-0.28(-0.60%)
Jan 12, 2011	45.87	46.45	45.87	46.10	2,464,492	+0.34(+0.75%)
Jan 11, 2011	46.28	46.45	45.74	45.75	1,978,364	-0.35(-0.76%)
Jan 10, 2011	46.57	46.63	45.99	46.11	2,208,036	-0.78(-1.66%)
Jan 07, 2011	46.71	47.36	46.44	46.88	3,699,991	+0.79(+1.72%)
Jan 06, 2011	45.34	46.61	45.31	46.09	3,235,693	+0.83(+1.84%)
Jan 05, 2011	44.88	45.29	44.63	45.26	2,492,589	+0.23(+0.52%)
Jan 04, 2011	44.87	45.04	44.57	45.02	2,794,406	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.