Indicators

Northrop Grumman (NY: NOC )

466.31 +1.16 (+0.25%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.03	38.10	37.60	37.79	3,498,763	-0.03(-0.07%)
Jan 28, 2010	37.95	38.19	37.21	37.82	3,616,487	-0.07(-0.18%)
Jan 27, 2010	37.29	38.03	37.12	37.89	4,165,999	+0.47(+1.27%)
Jan 26, 2010	37.15	37.69	36.93	37.41	2,813,466	+0.22(+0.59%)
Jan 25, 2010	37.56	37.56	36.97	37.19	3,381,510	+0.05(+0.13%)
Jan 22, 2010	37.91	37.96	37.08	37.15	2,953,693	-0.70(-1.85%)
Jan 21, 2010	38.83	38.96	37.78	37.85	3,629,160	-1.08(-2.76%)
Jan 20, 2010	39.02	39.20	38.40	38.92	2,514,849	-0.43(-1.10%)
Jan 19, 2010	39.14	39.80	38.84	39.36	3,328,865	+0.21(+0.55%)
Jan 15, 2010	39.44	39.14	39.14	39.14	2,765,792	-0.45(-1.15%)
Jan 14, 2010	39.56	39.95	39.11	39.60	2,766,105	+0.01(+0.02%)
Jan 13, 2010	38.56	39.78	38.56	39.59	3,693,432	+1.16(+3.01%)
Jan 12, 2010	38.22	38.45	37.93	38.43	2,233,257	+0.04(+0.10%)
Jan 11, 2010	38.56	38.69	38.19	38.39	2,060,786	+0.04(+0.10%)
Jan 08, 2010	38.31	38.80	38.16	38.35	2,332,357	-0.21(-0.55%)
Jan 07, 2010	38.01	38.70	37.87	38.57	6,428,406	+0.39(+1.03%)
Jan 06, 2010	37.93	38.21	37.79	38.17	2,983,543	+0.15(+0.39%)
Jan 05, 2010	37.86	38.36	37.86	38.03	2,516,454	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.