Indicators

Louisiana-Pacific Corp (NY: LPX )

90.76 -0.99 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.265	8.373	7.609	7.663	4,947,260	-0.52(-6.37%)
Jan 30, 2012	8.049	8.310	7.978	8.184	2,383,189	+0.04(+0.44%)
Jan 27, 2012	8.220	8.327	8.130	8.148	2,558,501	-0.14(-1.74%)
Jan 26, 2012	8.472	8.472	8.202	8.292	1,814,539	-0.10(-1.18%)
Jan 25, 2012	8.436	8.517	8.256	8.391	2,123,838	-0.06(-0.74%)
Jan 24, 2012	8.346	8.481	8.211	8.454	1,562,996	+0.04(+0.53%)
Jan 23, 2012	8.256	8.481	8.139	8.409	2,987,935	+0.12(+1.41%)
Jan 20, 2012	8.517	8.544	8.193	8.292	2,939,723	-0.23(-2.74%)
Jan 19, 2012	8.130	8.724	8.094	8.526	5,953,936	+0.41(+5.10%)
Jan 18, 2012	7.636	8.139	7.609	8.112	2,936,513	+0.47(+6.12%)
Jan 17, 2012	8.023	8.103	7.627	7.645	1,967,126	-0.24(-3.08%)
Jan 13, 2012	7.672	7.897	7.528	7.888	2,140,789	+0.04(+0.46%)
Jan 12, 2012	7.825	7.879	7.654	7.852	1,237,509	+0.06(+0.81%)
Jan 11, 2012	7.258	7.906	7.249	7.789	3,254,190	+0.48(+6.52%)
Jan 10, 2012	7.402	7.483	7.240	7.312	2,864,349	+0.04(+0.49%)
Jan 09, 2012	7.294	7.393	7.240	7.276	1,848,174	-0.01(-0.12%)
Jan 06, 2012	7.645	7.690	7.266	7.285	3,307,567	-0.33(-4.37%)
Jan 05, 2012	7.375	7.726	7.231	7.618	2,162,792	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.