Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.98	27.71	26.87	27.58	4,566,140	+0.82(+3.05%)
Jan 28, 2005	26.98	27.08	26.72	26.76	3,687,891	-0.04(-0.15%)
Jan 27, 2005	26.71	26.90	26.63	26.80	4,169,973	+0.09(+0.35%)
Jan 26, 2005	27.02	27.05	26.65	26.71	4,727,061	-0.31(-1.15%)
Jan 25, 2005	26.98	27.22	26.93	27.02	2,248,294	+0.19(+0.70%)
Jan 24, 2005	27.16	27.37	26.76	26.83	3,963,026	-0.26(-0.95%)
Jan 21, 2005	27.59	27.71	27.01	27.09	3,616,125	-0.47(-1.70%)
Jan 20, 2005	27.86	27.90	27.52	27.56	3,073,868	-0.31(-1.12%)
Jan 19, 2005	28.27	28.32	27.82	27.87	3,922,284	-0.43(-1.53%)
Jan 18, 2005	28.28	28.60	27.98	28.30	3,177,342	-0.04(-0.14%)
Jan 14, 2005	28.01	28.54	27.78	28.35	4,464,541	+0.25(+0.88%)
Jan 13, 2005	28.10	28.38	28.01	28.10	4,141,164	+0.05(+0.17%)
Jan 12, 2005	27.64	28.13	27.60	28.05	4,755,017	+0.42(+1.51%)
Jan 11, 2005	27.54	27.82	27.42	27.64	2,975,849	-0.09(-0.34%)
Jan 10, 2005	27.31	27.98	27.31	27.73	3,303,658	+0.28(+1.00%)
Jan 07, 2005	27.59	27.62	26.98	27.45	4,953,953	-0.13(-0.47%)
Jan 06, 2005	28.16	28.69	27.47	27.58	7,494,940	-0.62(-2.20%)
Jan 05, 2005	28.06	28.32	27.78	28.20	4,817,749	+0.22(+0.80%)
Jan 04, 2005	28.90	29.04	27.94	27.98	5,732,989	-0.92(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.