Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.20 +1.16 (+0.46%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	192.71	193.35	190.84	192.78	1,427,626	+0.41(+0.21%)
Jan 30, 2023	190.61	193.67	190.61	192.36	651,459	+1.47(+0.77%)
Jan 27, 2023	196.80	199.33	188.72	190.90	1,343,180	-3.39(-1.74%)
Jan 26, 2023	194.21	195.73	193.34	194.28	814,786	+0.10(+0.05%)
Jan 25, 2023	193.55	194.74	191.76	194.19	581,205	+0.14(+0.07%)
Jan 24, 2023	192.75	194.85	190.72	194.05	742,823	+1.11(+0.58%)
Jan 23, 2023	191.48	193.46	190.49	192.94	483,427	+1.95(+1.02%)
Jan 20, 2023	189.04	191.30	187.19	190.99	807,859	+2.97(+1.58%)
Jan 19, 2023	188.26	189.21	187.48	188.02	468,774	-1.08(-0.57%)
Jan 18, 2023	192.30	193.10	188.67	189.10	747,933	-3.60(-1.87%)
Jan 17, 2023	194.17	195.49	192.29	192.71	712,759	-0.89(-0.46%)
Jan 13, 2023	191.33	194.14	190.72	193.59	627,421	+1.54(+0.80%)
Jan 12, 2023	193.12	193.90	190.13	192.06	689,221	-0.76(-0.39%)
Jan 11, 2023	190.65	192.82	190.32	192.82	620,639	+3.03(+1.60%)
Jan 10, 2023	189.04	190.18	187.93	189.78	435,093	+0.91(+0.48%)
Jan 09, 2023	189.66	191.82	187.94	188.88	817,974	-0.26(-0.14%)
Jan 06, 2023	185.16	189.89	184.68	189.13	478,468	+5.50(+2.99%)
Jan 05, 2023	186.34	187.16	182.66	183.64	686,918	-3.25(-1.74%)
Jan 04, 2023	185.74	187.49	184.98	186.89	642,559	+2.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.